Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00160000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240719C00160000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240920C00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00160000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00160000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OLED240719P00160000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLED240920P00160000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OLED250117P00160000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.