Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00150000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240719C00150000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240920C00150000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 57.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED241220C00150000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED250117C00150000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00150000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OLED240719P00150000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240920P00150000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED241220P00150000 | 2024-06-11 2:33PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLED250117P00150000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.