ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 29 | 4,445 | 2024-06-21 | 1.65 | -2.75 | -62.50% | 1 | 109 |
| 0.95 | +0.15 | +17.65% | 43 | 1,733 | 2024-07-19 | 2.50 | -0.40 | -13.79% | 7 | 264 |
| 2.75 | 0.00 | - | 24 | 541 | 2024-10-18 | 4.60 | 0.00 | - | 82 | 355 |
| 4.16 | +0.26 | +6.67% | 1 | 384 | 2025-01-17 | 6.52 | 0.00 | - | 5 | 266 |
| 5.61 | 0.00 | - | 15 | 174 | 2025-06-20 | 6.60 | 0.00 | - | 1 | 10 |
| 7.35 | 0.00 | - | 2 | 452 | 2026-01-16 | 8.70 | 0.00 | - | 257 | 313 |
© 2024 Yahoo. All rights reserved.