ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517C00065000 | 2024-04-29 12:55PM EDT | 65.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00067500 | 2024-04-29 12:55PM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKE240517C00070000 | 2024-05-02 1:08PM EDT | 70.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 72.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| OKE240517C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OKE240517C00077500 | 2024-05-02 2:53PM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.78% |
| OKE240517C00080000 | 2024-05-02 3:02PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| OKE240517C00082500 | 2024-05-02 2:48PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OKE240517C00085000 | 2024-05-02 3:57PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OKE240517C00087500 | 2024-04-30 3:28PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| OKE240517C00090000 | 2024-04-29 10:12AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKE240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OKE240517P00067500 | 2024-04-30 3:29PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKE240517P00072500 | 2024-05-02 11:50AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| OKE240517P00075000 | 2024-05-02 12:55PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| OKE240517P00077500 | 2024-05-02 2:26PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| OKE240517P00080000 | 2024-05-02 3:03PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKE240517P00082500 | 2024-05-01 3:35PM EDT | 82.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.