ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 2 |
| 31.30 | 0.00 | - | 5 | 0 | 50.00 | 0.23 | 0.00 | - | - | 10 |
| 21.00 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 53 |
| 22.66 | 0.00 | - | 15 | 15 | 57.50 | 0.05 | 0.00 | - | 1 | 5 |
| 19.90 | -1.42 | -6.66% | 14 | 0 | 60.00 | 0.05 | -0.01 | -16.67% | 1 | 136 |
| 18.95 | 0.00 | - | 7 | 0 | 62.50 | 0.05 | -0.05 | -50.00% | 250 | 112 |
| 14.66 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 87 | 175 |
| 13.10 | +0.85 | +6.94% | 46 | 152 | 67.50 | 0.41 | 0.00 | - | 3 | 383 |
| 10.10 | 0.00 | - | 1 | 218 | 70.00 | 0.15 | 0.00 | - | 2 | 519 |
| 7.90 | 0.00 | - | 6 | 434 | 72.50 | 0.20 | 0.00 | - | 4 | 535 |
| 5.30 | -1.12 | -17.45% | 19 | 971 | 75.00 | 0.29 | +0.08 | +38.10% | 1 | 519 |
| 3.33 | -0.59 | -15.05% | 17 | 630 | 77.50 | 0.60 | +0.18 | +42.86% | 5 | 615 |
| 1.77 | -0.58 | -24.68% | 458 | 1,028 | 80.00 | 1.27 | +0.23 | +22.12% | 70 | 1,188 |
| 0.66 | -0.54 | -45.00% | 288 | 1,908 | 82.50 | 2.50 | 0.00 | - | 12 | 276 |
| 0.21 | -0.25 | -54.35% | 31 | 2,260 | 85.00 | 2.75 | 0.00 | - | 75 | 0 |
| 0.12 | 0.00 | - | 3 | 432 | 87.50 | 7.50 | 0.00 | - | 3 | 3 |
| 0.05 | -0.05 | -50.00% | 29 | 309 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.