VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00320000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 9.02 | 9.00 | 9.60 | +1.32 | +17.14% | 4 | 11 | 29.14% |
| OIH240531C00320000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 10.38 | 10.20 | 11.00 | +1.11 | +11.97% | 4 | 1 | 26.47% |
| OIH240607C00320000 | 2024-05-09 10:04AM EDT | 2024-06-07 | 11.00 | 10.70 | 13.60 | 0.00 | - | 2 | 5 | 30.64% |
| OIH240621C00320000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 10.96 | 14.10 | 14.70 | 0.00 | - | 6 | 684 | 26.43% |
| OIH240628C00320000 | 2024-05-16 2:12PM EDT | 2024-06-28 | 13.55 | 15.00 | 16.80 | 0.00 | - | 1 | 1 | 29.10% |
| OIH240719C00320000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 14.41 | 18.10 | 19.70 | 0.00 | - | 1 | 74 | 29.25% |
| OIH241018C00320000 | 2024-05-10 1:47PM EDT | 2024-10-18 | 26.33 | 29.30 | 32.00 | 0.00 | - | 13 | 19 | 33.53% |
| OIH250117C00320000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 38.02 | 36.00 | 38.90 | -0.18 | -0.47% | 20 | 432 | 33.16% |
| OIH250620C00320000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 48.80 | 46.10 | 50.40 | -0.45 | -0.91% | 1 | 8 | 34.62% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 58.50 | 62.00 | 0.00 | - | 2 | 4 | 35.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00320000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.13 | 1.05 | 1.20 | -1.59 | -58.46% | 5 | 23 | 23.49% |
| OIH240531P00320000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 3.90 | 2.25 | 2.90 | 0.00 | - | 4 | 9 | 24.48% |
| OIH240607P00320000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 8.17 | 3.30 | 3.80 | 0.00 | - | - | 2 | 23.07% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 2024-06-14 | 8.30 | 4.40 | 5.00 | 0.00 | - | - | 2 | 23.56% |
| OIH240621P00320000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.50 | -1.01 | -15.51% | 297 | 1,050 | 22.35% |
| OIH240628P00320000 | 2024-05-17 12:12PM EDT | 2024-06-28 | 6.85 | 5.70 | 6.50 | +6.85 | - | 2 | 0 | 22.79% |
| OIH240719P00320000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 10.40 | 8.40 | 10.40 | 0.00 | - | 5 | 19 | 26.12% |
| OIH241018P00320000 | 2024-05-16 11:28AM EDT | 2024-10-18 | 17.80 | 14.50 | 17.20 | 0.00 | - | 1 | 138 | 24.92% |
| OIH250117P00320000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 24.20 | 22.30 | 25.00 | -3.00 | -11.03% | 2 | 28 | 27.21% |
© 2024 Yahoo. All rights reserved.