VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-04-26 9:58AM EDT | 310.00 | 4.10 | 3.20 | 3.70 | -10.80 | -72.48% | 2 | 4 | 29.05% |
| OIH240503C00312500 | 2024-05-02 11:24AM EDT | 312.50 | 2.20 | 1.90 | 2.15 | +0.60 | +37.50% | 1 | 6 | 26.65% |
| OIH240503C00315000 | 2024-05-02 10:40AM EDT | 315.00 | 1.50 | 0.95 | 1.15 | -0.25 | -14.29% | 11 | 16 | 25.93% |
| OIH240503C00317500 | 2024-05-02 2:00PM EDT | 317.50 | 0.80 | 0.40 | 0.60 | +0.17 | +26.98% | 2 | 9 | 26.42% |
| OIH240503C00320000 | 2024-05-02 3:20PM EDT | 320.00 | 0.40 | 0.15 | 0.30 | +0.02 | +5.26% | 15 | 13 | 27.15% |
| OIH240503C00322500 | 2024-05-02 12:12PM EDT | 322.50 | 0.15 | 0.00 | 1.20 | -0.02 | -11.76% | 1 | 7 | 50.56% |
| OIH240503C00325000 | 2024-05-02 1:12PM EDT | 325.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 27 | 13 | 33.20% |
| OIH240503C00327500 | 2024-05-01 10:52AM EDT | 327.50 | 0.21 | 0.00 | 1.70 | 0.00 | - | 3 | 21 | 57.62% |
| OIH240503C00330000 | 2024-05-02 11:40AM EDT | 330.00 | 0.14 | 0.00 | 0.10 | +0.05 | +55.56% | 2 | 154 | 39.84% |
| OIH240503C00332500 | 2024-05-02 2:02PM EDT | 332.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 303 | 39.84% |
| OIH240503C00335000 | 2024-05-02 1:36PM EDT | 335.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 231 | 194 | 55.76% |
| OIH240503C00337500 | 2024-05-02 12:25PM EDT | 337.50 | 0.05 | 0.00 | 0.65 | -0.10 | -66.67% | 1 | 20 | 64.84% |
| OIH240503C00340000 | 2024-05-02 1:35PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 297 | 51 | 51.56% |
| OIH240503C00342500 | 2024-05-02 12:25PM EDT | 342.50 | 0.05 | 0.00 | 0.45 | -0.31 | -86.11% | 1 | 5 | 69.34% |
| OIH240503C00345000 | 2024-05-02 1:29PM EDT | 345.00 | 0.05 | 0.00 | 0.65 | -0.30 | -85.71% | 16 | 51 | 78.81% |
| OIH240503C00347500 | 2024-05-02 12:29PM EDT | 347.50 | 0.05 | 0.00 | 0.50 | -0.24 | -82.76% | 4 | 21 | 79.49% |
| OIH240503C00350000 | 2024-05-02 12:39PM EDT | 350.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 25 | 60 | 72.46% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 87.89% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 92.09% |
| OIH240503C00357500 | 2024-04-29 9:48AM EDT | 357.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 96.09% |
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 104.10% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 108.01% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 111.91% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 113.87% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 149.51% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 152.44% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 164.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 275.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 124.71% |
| OIH240503P00280000 | 2024-04-24 10:03AM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 110.94% |
| OIH240503P00285000 | 2024-04-29 10:40AM EDT | 285.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 80.27% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 58.50% |
| OIH240503P00300000 | 2024-05-02 2:05PM EDT | 300.00 | 0.05 | 0.00 | 0.40 | -0.60 | -92.31% | 8 | 539 | 39.89% |
| OIH240503P00302500 | 2024-05-02 9:31AM EDT | 302.50 | 0.42 | 0.10 | 0.25 | -0.17 | -28.81% | 1 | 13 | 29.54% |
| OIH240503P00305000 | 2024-05-02 1:09PM EDT | 305.00 | 0.36 | 0.20 | 0.35 | -0.61 | -62.89% | 21 | 52 | 25.68% |
| OIH240503P00307500 | 2024-05-02 3:41PM EDT | 307.50 | 0.50 | 0.50 | 0.70 | -1.92 | -79.34% | 23 | 29 | 24.44% |
| OIH240503P00310000 | 2024-05-02 3:52PM EDT | 310.00 | 1.20 | 1.15 | 1.40 | -2.08 | -63.41% | 11 | 49 | 24.02% |
| OIH240503P00312500 | 2024-05-02 3:40PM EDT | 312.50 | 2.05 | 2.20 | 2.45 | -3.23 | -61.17% | 5 | 258 | 22.94% |
| OIH240503P00315000 | 2024-05-02 3:39PM EDT | 315.00 | 3.45 | 3.70 | 4.10 | -2.85 | -45.24% | 15 | 34 | 23.56% |
| OIH240503P00317500 | 2024-05-02 2:05PM EDT | 317.50 | 4.55 | 5.20 | 6.20 | -0.55 | -10.78% | 5 | 13 | 25.78% |
| OIH240503P00320000 | 2024-05-02 3:39PM EDT | 320.00 | 7.55 | 7.30 | 8.90 | -1.60 | -17.49% | 13 | 58 | 36.23% |
| OIH240503P00322500 | 2024-05-01 11:55AM EDT | 322.50 | 13.50 | 9.00 | 12.50 | 0.00 | - | 3 | 16 | 60.43% |
| OIH240503P00325000 | 2024-05-02 3:15PM EDT | 325.00 | 10.94 | 12.20 | 14.80 | -4.46 | -28.96% | 7 | 37 | 64.99% |
| OIH240503P00327500 | 2024-05-02 2:05PM EDT | 327.50 | 13.96 | 13.60 | 17.40 | +3.51 | +33.59% | 2 | 8 | 73.68% |
| OIH240503P00330000 | 2024-05-02 11:50AM EDT | 330.00 | 18.38 | 15.80 | 19.90 | -3.02 | -14.11% | 2 | 6 | 80.62% |
| OIH240503P00332500 | 2024-05-02 11:50AM EDT | 332.50 | 20.62 | 18.80 | 22.50 | -2.34 | -10.19% | 2 | 8 | 88.99% |
| OIH240503P00335000 | 2024-05-01 2:19PM EDT | 335.00 | 26.65 | 20.80 | 24.90 | 0.00 | - | 1 | 2 | 93.77% |
| OIH240503P00337500 | 2024-05-02 2:05PM EDT | 337.50 | 25.05 | 23.60 | 27.40 | +2.84 | +12.79% | 2 | 3 | 100.07% |
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 340.00 | 18.50 | 26.40 | 29.90 | 0.00 | - | - | 0 | 106.20% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 31.10 | 34.90 | 0.00 | - | - | 0 | 118.07% |
© 2024 Yahoo. All rights reserved.