VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00295000 | 2024-06-24 11:01AM EDT | 295.00 | 18.00 | 15.40 | 18.10 | 0.00 | - | 5 | 13 | 65.67% |
| OIH240628C00297500 | 2024-06-18 10:06AM EDT | 297.50 | 9.50 | 13.30 | 15.50 | 0.00 | - | 1 | 4 | 57.72% |
| OIH240628C00300000 | 2024-06-24 1:08PM EDT | 300.00 | 14.50 | 10.40 | 13.60 | 0.00 | - | 7 | 20 | 58.20% |
| OIH240628C00302500 | 2024-06-24 12:04PM EDT | 302.50 | 11.47 | 9.10 | 10.20 | 0.00 | - | 30 | 25 | 40.50% |
| OIH240628C00305000 | 2024-06-24 1:37PM EDT | 305.00 | 7.20 | 7.10 | 7.80 | -3.00 | -29.41% | 1 | 30 | 34.62% |
| OIH240628C00307500 | 2024-06-24 12:56PM EDT | 307.50 | 5.00 | 5.10 | 5.50 | -3.08 | -38.12% | 1 | 6 | 29.08% |
| OIH240628C00310000 | 2024-06-26 11:39AM EDT | 310.00 | 3.26 | 3.40 | 3.80 | -2.83 | -46.47% | 1 | 61 | 27.65% |
| OIH240628C00312500 | 2024-06-26 11:39AM EDT | 312.50 | 2.03 | 2.10 | 2.40 | -2.15 | -51.44% | 7 | 48 | 26.25% |
| OIH240628C00315000 | 2024-06-26 1:24PM EDT | 315.00 | 1.27 | 1.15 | 1.40 | -1.58 | -55.44% | 4 | 133 | 25.43% |
| OIH240628C00317500 | 2024-06-26 1:39PM EDT | 317.50 | 0.80 | 0.65 | 0.80 | -1.25 | -60.98% | 38 | 81 | 25.56% |
| OIH240628C00320000 | 2024-06-26 1:24PM EDT | 320.00 | 0.42 | 0.35 | 0.50 | -0.76 | -64.41% | 50 | 162 | 26.95% |
| OIH240628C00322500 | 2024-06-25 2:04PM EDT | 322.50 | 0.67 | 0.20 | 0.35 | 0.00 | - | 1 | 22 | 29.10% |
| OIH240628C00325000 | 2024-06-26 11:41AM EDT | 325.00 | 0.17 | 0.10 | 0.25 | -0.22 | -56.41% | 6 | 50 | 31.20% |
| OIH240628C00327500 | 2024-06-26 9:38AM EDT | 327.50 | 0.30 | 0.05 | 0.55 | -0.05 | -14.29% | 35 | 51 | 42.68% |
| OIH240628C00330000 | 2024-06-25 10:43AM EDT | 330.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 37 | 46.19% |
| OIH240628C00332500 | 2024-06-10 10:26AM EDT | 332.50 | 0.82 | 0.05 | 0.50 | 0.00 | - | - | 1 | 50.64% |
| OIH240628C00335000 | 2024-06-24 9:47AM EDT | 335.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 54.93% |
| OIH240628C00337500 | 2024-06-21 9:41AM EDT | 337.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 52.20% |
| OIH240628C00340000 | 2024-06-24 3:01PM EDT | 340.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 55.96% |
| OIH240628C00342500 | 2024-06-21 3:25PM EDT | 342.50 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 59.67% |
| OIH240628C00347500 | 2024-06-10 10:22AM EDT | 347.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 1 | 66.89% |
| OIH240628C00350000 | 2024-06-26 1:55PM EDT | 350.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 14 | 8 | 61.91% |
| OIH240628C00360000 | 2024-06-25 9:35AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 153 | 60.94% |
| OIH240628C00365000 | 2024-06-25 9:34AM EDT | 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 101 | 66.41% |
| OIH240628C00370000 | 2024-06-24 9:33AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 322 | 71.09% |
| OIH240628C00375000 | 2024-06-24 9:37AM EDT | 375.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 217 | 75.78% |
| OIH240628C00385000 | 2024-06-14 12:39PM EDT | 385.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 113.28% |
| OIH240628C00390000 | 2024-06-04 10:02AM EDT | 390.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 118.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-24 9:37AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 39 | 120.31% |
| OIH240628P00255000 | 2024-06-11 1:21PM EDT | 255.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 6 | 110.84% |
| OIH240628P00260000 | 2024-06-25 9:33AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 287 | 75.00% |
| OIH240628P00265000 | 2024-06-25 9:33AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 503 | 67.97% |
| OIH240628P00270000 | 2024-06-25 9:33AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 172 | 60.94% |
| OIH240628P00275000 | 2024-06-24 3:14PM EDT | 275.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 45 | 75.39% |
| OIH240628P00280000 | 2024-06-25 1:00PM EDT | 280.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 65 | 57.91% |
| OIH240628P00282500 | 2024-06-25 1:07PM EDT | 282.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 9 | 61.57% |
| OIH240628P00285000 | 2024-06-24 3:13PM EDT | 285.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 5 | 179 | 56.93% |
| OIH240628P00287500 | 2024-06-13 1:46PM EDT | 287.50 | 1.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 52.34% |
| OIH240628P00290000 | 2024-06-25 12:31PM EDT | 290.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 5 | 67 | 54.39% |
| OIH240628P00292500 | 2024-06-24 12:56PM EDT | 292.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 49.27% |
| OIH240628P00295000 | 2024-06-25 3:39PM EDT | 295.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 44.09% |
| OIH240628P00297500 | 2024-06-26 11:03AM EDT | 297.50 | 0.23 | 0.20 | 0.45 | -0.07 | -23.33% | 1 | 188 | 37.74% |
| OIH240628P00300000 | 2024-06-25 1:45PM EDT | 300.00 | 0.29 | 0.20 | 0.35 | +0.09 | +45.00% | 1 | 79 | 30.37% |
| OIH240628P00302500 | 2024-06-25 2:53PM EDT | 302.50 | 0.27 | 0.30 | 0.45 | 0.00 | - | 3 | 23 | 27.05% |
| OIH240628P00305000 | 2024-06-26 11:26AM EDT | 305.00 | 0.59 | 0.45 | 0.70 | +0.24 | +68.57% | 5 | 16 | 25.03% |
| OIH240628P00307500 | 2024-06-26 10:59AM EDT | 307.50 | 1.10 | 0.95 | 1.25 | +0.30 | +37.50% | 4 | 119 | 24.49% |
| OIH240628P00310000 | 2024-06-26 9:54AM EDT | 310.00 | 1.80 | 1.70 | 1.90 | +0.23 | +14.65% | 2 | 164 | 22.22% |
| OIH240628P00312500 | 2024-06-26 9:34AM EDT | 312.50 | 2.50 | 2.85 | 3.20 | +0.20 | +8.70% | 3 | 198 | 22.66% |
| OIH240628P00315000 | 2024-06-24 10:36AM EDT | 315.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 6 | 21.29% |
| OIH240628P00317500 | 2024-06-03 9:30AM EDT | 317.50 | 6.00 | 5.10 | 7.80 | 0.00 | - | 1 | 2 | 34.74% |
| OIH240628P00320000 | 2024-06-24 2:11PM EDT | 320.00 | 6.45 | 6.80 | 9.30 | 0.00 | - | 9 | 11 | 28.54% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 10.10 | 12.80 | 0.00 | - | 1 | 1 | 47.73% |
| OIH240628P00325000 | 2024-06-20 12:13PM EDT | 325.00 | 21.40 | 12.80 | 15.00 | 0.00 | - | 2 | 2 | 49.73% |
| OIH240628P00327500 | 2024-06-10 11:42AM EDT | 327.50 | 18.90 | 14.50 | 17.60 | 0.00 | - | 1 | 0 | 56.69% |
© 2024 Yahoo. All rights reserved.