Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00500000 | 2023-10-04 1:52PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 297.31% |
OIH250117C00500000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 12.50% |
OIH250620C00500000 | 2024-06-04 9:32AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
OIH260116C00500000 | 2024-06-07 10:19AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 158 | 6.25% |