VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00460000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| OIH240719C00460000 | 2024-03-15 3:25PM EDT | 2024-07-19 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 80.69% |
| OIH250117C00460000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| OIH250620C00460000 | 2023-10-30 12:46PM EDT | 2025-06-20 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 43.50% |
| OIH260116C00460000 | 2024-02-14 11:56AM EDT | 2026-01-16 | 10.10 | 14.50 | 18.80 | 0.00 | - | 18 | 15 | 38.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00460000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 152.77 | 136.50 | 141.50 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.