VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00450000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,934 | 50.00% |
| OIH240719C00450000 | 2024-06-04 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 45.04% |
| OIH250117C00450000 | 2024-06-17 3:13PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| OIH250620C00450000 | 2024-03-01 11:51AM EDT | 2025-06-20 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 41.86% |
| OIH260116C00450000 | 2024-03-04 12:19PM EDT | 2026-01-16 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00450000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.