Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00430000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 153.32% |
OIH240719C00430000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
OIH241018C00430000 | 2024-05-09 3:03PM EDT | 2024-10-18 | 1.65 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 31.43% |
OIH250117C00430000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 6.70 | 2.90 | 4.60 | 0.00 | - | 3 | 5 | 36.35% |