Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00415000 | 2024-01-02 12:04PM EDT | 2024-07-19 | 3.90 | 0.65 | 1.35 | 0.00 | - | 17 | 22 | 61.94% |
OIH241018C00415000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 719 | 12.50% |
OIH260116C00415000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 20.00 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 36.04% |