VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00400000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 50.00% |
| OIH240719C00400000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH241018C00400000 | 2024-06-17 2:02PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 12.50% |
| OIH250117C00400000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 50 | 210 | 6.25% |
| OIH250620C00400000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 16.34 | 6.80 | 10.00 | 0.00 | - | 2 | 4 | 30.65% |
| OIH260116C00400000 | 2024-06-06 1:16PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250117P00400000 | 2023-07-07 12:36PM EDT | 2025-01-17 | 105.50 | 82.60 | 84.70 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 2025-06-20 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 36.00% |
© 2024 Yahoo. All rights reserved.