Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00395000 | 2024-01-05 11:28AM EDT | 2024-07-19 | 5.40 | 1.55 | 1.75 | 0.00 | - | 46 | 46 | 60.35% |
OIH241018C00395000 | 2024-06-11 12:39PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
OIH250117C00395000 | 2024-06-04 1:39PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |