VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00360000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 25.00% |
| OIH240719C00360000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| OIH241018C00360000 | 2024-06-11 12:42PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| OIH250117C00360000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| OIH250620C00360000 | 2024-06-13 10:25AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| OIH260116C00360000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 79.70% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 0.00% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 47.70 | 50.80 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 15.80% |
© 2024 Yahoo. All rights reserved.