VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00350000 | 2024-06-17 1:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 25.00% |
| OIH240628C00350000 | 2024-06-10 10:22AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OIH240719C00350000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| OIH240816C00350000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 6.25% |
| OIH241018C00350000 | 2024-06-17 3:10PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| OIH250117C00350000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 3.13% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 24.50 | 28.50 | 0.00 | - | 1 | 13 | 38.31% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 36.20 | 38.00 | 0.00 | - | 12 | 25 | 36.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 21.50 | 24.90 | 0.00 | - | 1 | 45 | 0.00% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 0.00% |
| OIH240816P00350000 | 2024-06-12 12:26PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| OIH241018P00350000 | 2024-06-05 11:30AM EDT | 2024-10-18 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OIH250117P00350000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 43.20 | 53.50 | 57.00 | 0.00 | - | 1 | 107 | 24.63% |
© 2024 Yahoo. All rights reserved.