VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00345000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| OIH240719C00345000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| OIH240726C00345000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH240816C00345000 | 2024-06-12 12:10PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH241018C00345000 | 2024-06-17 3:18PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 18.70 | 20.80 | 0.00 | - | 1 | 103 | 40.02% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 31.00 | 41.00 | 0.00 | - | 1 | 4 | 47.59% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 0.00% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 39.20 | 41.30 | 0.00 | - | - | 9 | 0.00% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 34.01% |
© 2024 Yahoo. All rights reserved.