VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00340000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 613 | 25.00% |
| OIH240628C00340000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| OIH240712C00340000 | 2024-06-13 2:15PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240719C00340000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| OIH240726C00340000 | 2024-06-12 11:25AM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| OIH240816C00340000 | 2024-06-11 11:37AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OIH241018C00340000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| OIH250117C00340000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| OIH250620C00340000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 37.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00340000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719P00340000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 31.30 | 33.60 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 18.28% |
© 2024 Yahoo. All rights reserved.