VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00310000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 987 | 6.25% |
| OIH240628C00310000 | 2024-06-17 2:57PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 3.13% |
| OIH240705C00310000 | 2024-06-17 2:23PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| OIH240712C00310000 | 2024-06-17 2:25PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OIH240719C00310000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 3.13% |
| OIH240726C00310000 | 2024-06-14 10:23AM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OIH240816C00310000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 1.56% |
| OIH241018C00310000 | 2024-06-14 10:26AM EDT | 2024-10-18 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| OIH250117C00310000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.78% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 43.12% |
| OIH260116C00310000 | 2024-06-17 9:41AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00310000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| OIH240628P00310000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| OIH240705P00310000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 2024-07-12 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240719P00310000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| OIH240816P00310000 | 2024-06-14 1:55PM EDT | 2024-08-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OIH241018P00310000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 22.10 | 24.30 | 0.00 | - | 3 | 16 | 20.37% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 30.65 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 22.80% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 17.93% |
© 2024 Yahoo. All rights reserved.