VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00305000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 387 | 3.13% |
| OIH240628C00305000 | 2024-06-17 3:20PM EDT | 2024-06-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| OIH240705C00305000 | 2024-06-17 3:29PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| OIH240712C00305000 | 2024-06-11 2:44PM EDT | 2024-07-12 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OIH240719C00305000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 1.56% |
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 2024-07-26 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| OIH240816C00305000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.78% |
| OIH250117C00305000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.39% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 51.22% |
| OIH260116C00305000 | 2024-06-03 2:14PM EDT | 2026-01-16 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00305000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| OIH240628P00305000 | 2024-06-11 1:43PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240705P00305000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OIH240719P00305000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 2024-07-26 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240802P00305000 | 2024-06-17 9:34AM EDT | 2024-08-02 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240816P00305000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| OIH241018P00305000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| OIH250117P00305000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.