VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00300000 | 2024-06-17 12:24PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,259 | 0.00% |
| OIH240628C00300000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 13.02 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| OIH240712C00300000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OIH240719C00300000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 0.00% |
| OIH240816C00300000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 130 | 93 | 0.00% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| OIH241115C00300000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| OIH250117C00300000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| OIH250321C00300000 | 2024-05-28 12:33PM EDT | 2025-03-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH250620C00300000 | 2024-06-13 10:25AM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| OIH260116C00300000 | 2024-06-17 9:43AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00300000 | 2024-06-17 3:14PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 715 | 0.20% |
| OIH240628P00300000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.10% |
| OIH240705P00300000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| OIH240712P00300000 | 2024-05-31 2:30PM EDT | 2024-07-12 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| OIH240719P00300000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.05% |
| OIH240726P00300000 | 2024-06-17 12:10PM EDT | 2024-07-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
| OIH240816P00300000 | 2024-06-10 10:46AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.05% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 0.03% |
| OIH250117P00300000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 0.03% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 18.64% |
© 2024 Yahoo. All rights reserved.