VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00295000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| OIH240719C00295000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| OIH240816C00295000 | 2024-06-17 2:23PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| OIH241115C00295000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00295000 | 2024-05-31 1:15PM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 44.75% |
| OIH260116C00295000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00295000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,017 | 3.13% |
| OIH240628P00295000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 3.13% |
| OIH240705P00295000 | 2024-06-14 12:56PM EDT | 2024-07-05 | 7.03 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 1.56% |
| OIH240712P00295000 | 2024-06-14 2:58PM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| OIH240719P00295000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 44 | 4,032 | 1.56% |
| OIH240726P00295000 | 2024-06-14 12:53PM EDT | 2024-07-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| OIH240816P00295000 | 2024-06-17 2:59PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 0.78% |
| OIH241018P00295000 | 2024-06-11 2:12PM EDT | 2024-10-18 | 12.14 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.78% |
| OIH250117P00295000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 15.30 | 24.00 | 25.70 | 0.00 | - | 1 | 34 | 31.09% |
| OIH260116P00295000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 49.02 | 42.00 | 44.60 | 0.00 | - | - | 1 | 31.77% |
© 2024 Yahoo. All rights reserved.