VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00290000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 0.00% |
| OIH240712C00290000 | 2024-06-14 1:59PM EDT | 2024-07-12 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 102.28% |
| OIH240816C00290000 | 2024-06-17 12:26PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| OIH241018C00290000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| OIH250117C00290000 | 2024-06-10 11:55AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| OIH250620C00290000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 63.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00290000 | 2024-06-17 3:13PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 7,046 | 6.25% |
| OIH240628P00290000 | 2024-06-17 1:50PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| OIH240705P00290000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 3.13% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 2024-07-12 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| OIH240719P00290000 | 2024-06-17 3:20PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14,855 | 7,398 | 3.13% |
| OIH240726P00290000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OIH240816P00290000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 1.56% |
| OIH241018P00290000 | 2024-06-11 1:22PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 546 | 1.56% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 17.90 | 18.50 | 0.00 | - | 65 | 106 | 25.80% |
| OIH250321P00290000 | 2024-06-04 10:15AM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.