VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 119.34% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 52.14% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 58.50 | 61.80 | 0.00 | - | 1 | 22 | 50.23% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 79.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00270000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| OIH240628P00270000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OIH240719P00270000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 6.25% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| OIH240802P00270000 | 2024-06-14 10:52AM EDT | 2024-08-02 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH240816P00270000 | 2024-06-14 1:22PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| OIH241018P00270000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| OIH250117P00270000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 3.13% |
| OIH260116P00270000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.