VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00260000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 100.83% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 115.18% |
| OIH250117C00260000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 53.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00260000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 25.00% |
| OIH240628P00260000 | 2024-06-14 12:31PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240719P00260000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| OIH240816P00260000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| OIH241018P00260000 | 2024-06-17 11:46AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| OIH250117P00260000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 26.03% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
© 2024 Yahoo. All rights reserved.