VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 426.17% |
| OIH241018C00250000 | 2024-06-17 1:53PM EDT | 2024-10-18 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 102.87% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 39.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00250000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 50.00% |
| OIH240628P00250000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OIH240705P00250000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OIH240719P00250000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 12.50% |
| OIH240726P00250000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240816P00250000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| OIH250117P00250000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 175 | 355 | 3.13% |
| OIH250620P00250000 | 2024-06-17 10:20AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,835 | 3.13% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 3.13% |
© 2024 Yahoo. All rights reserved.