VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00245000 | 2023-12-26 12:45PM EDT | 2024-06-21 | 82.30 | 70.20 | 71.40 | 0.00 | - | 1 | 49 | 326.60% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 125.35% |
| OIH250117C00245000 | 2023-07-27 1:42PM EDT | 2025-01-17 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 105.09% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 2025-06-20 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 43.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00245000 | 2024-06-17 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 50.00% |
| OIH240719P00245000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| OIH241018P00245000 | 2024-06-06 11:05AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| OIH250117P00245000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 27.36% |
| OIH260116P00245000 | 2024-06-05 12:20PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.