VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00240000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 146.63% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 94.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00240000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 277 | 79.69% |
| OIH240719P00240000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH241018P00240000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 6.25% |
| OIH250117P00240000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 6.25% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 30.40% |
| OIH260116P00240000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 125 | 165 | 3.13% |
© 2024 Yahoo. All rights reserved.