VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 2024-06-21 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 764.70% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH250117C00230000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00230000 | 2024-06-07 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,261 | 50.00% |
| OIH240719P00230000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| OIH241018P00230000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| OIH250117P00230000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 28.36% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 30.10% |
© 2024 Yahoo. All rights reserved.