VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00215000 | 2024-01-03 11:31AM EDT | 2024-06-21 | 101.70 | 75.70 | 79.70 | 0.00 | - | 1 | 14 | 0.00% |
| OIH240719C00215000 | 2024-01-05 4:21PM EDT | 2024-07-19 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00215000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OIH240719P00215000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| OIH241018P00215000 | 2024-06-17 3:29PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 12.50% |
| OIH250117P00215000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 2.75 | 2.45 | 3.90 | 0.00 | - | 170 | 256 | 36.21% |
| OIH250620P00215000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.