VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00200000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 106.83 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| OIH240719C00200000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 77.14% |
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 45.60% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00200000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| OIH240719P00200000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| OIH241018P00200000 | 2024-06-17 11:30AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 44.57% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.