Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00007500 | 2024-05-03 10:19AM EDT | 2024-07-19 | 12.40 | 11.20 | 15.10 | 0.00 | - | 1 | 2 | 156.84% |
| OGN250117C00007500 | 2024-02-05 12:04PM EDT | 2025-01-17 | 8.70 | 9.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OGN260116C00007500 | 2024-05-03 12:49PM EDT | 2026-01-16 | 12.18 | 10.50 | 14.80 | 0.00 | - | 20 | 568 | 103.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00007500 | 2024-04-10 3:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 101.56% |
| OGN241220P00007500 | 2024-05-06 1:25PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 10 | 42 | 88.09% |
| OGN250117P00007500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| OGN260116P00007500 | 2024-04-04 9:40AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.50 | 0.00 | - | 1 | 119 | 55.57% |
© 2024 Yahoo. All rights reserved.