Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 3.70 | 2.15 | 5.70 | +0.20 | +5.71% | 7 | 31 | 96.68% |
| OGN240517C00017500 | 2024-04-26 2:53PM EDT | 17.50 | 1.35 | 1.25 | 2.45 | +0.10 | +8.00% | 35 | 2,188 | 72.95% |
| OGN240517C00020000 | 2024-04-26 2:53PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 64 | 1,763 | 41.60% |
| OGN240517C00022500 | 2024-04-26 2:52PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 491 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 82.03% |
| OGN240517P00015000 | 2024-04-26 2:29PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 389 | 60.16% |
| OGN240517P00017500 | 2024-04-26 3:31PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 37 | 2,193 | 50.88% |
| OGN240517P00020000 | 2024-04-25 11:42AM EDT | 20.00 | 2.05 | 0.80 | 2.00 | 0.00 | - | 2 | 23 | 61.33% |
© 2024 Yahoo. All rights reserved.