Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00015000 | 2024-04-22 1:36PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OGN240517C00017500 | 2024-04-24 3:33PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OGN240517C00020000 | 2024-04-24 3:56PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| OGN240517C00022500 | 2024-04-22 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGN240517P00015000 | 2024-04-23 11:28AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OGN240517P00017500 | 2024-04-24 3:59PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| OGN240517P00020000 | 2024-04-23 2:37PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.