Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00017500 | 2023-03-17 3:29PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OGN230421C00020000 | 2023-03-24 12:58PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OGN230421C00022500 | 2023-03-30 10:25AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| OGN230421C00025000 | 2023-03-30 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 632 | 6.25% |
| OGN230421C00030000 | 2023-03-29 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,125 | 25.00% |
| OGN230421C00035000 | 2023-03-13 2:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 50.00% |
| OGN230421C00040000 | 2023-01-26 11:58AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 127.34% |
| OGN230421C00045000 | 2023-01-26 11:39AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 124.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00015000 | 2022-11-28 10:46AM EDT | 15.00 | 0.29 | 0.00 | 2.05 | 0.00 | - | 8 | 13 | 207.23% |
| OGN230421P00017500 | 2023-03-20 12:13PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| OGN230421P00020000 | 2023-03-30 9:36AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 12.50% |
| OGN230421P00022500 | 2023-03-30 11:29AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 3.13% |
| OGN230421P00025000 | 2023-03-29 9:30AM EDT | 25.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 113 | 289 | 0.00% |
| OGN230421P00030000 | 2023-03-28 11:02AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| OGN230421P00035000 | 2023-03-17 3:45PM EDT | 35.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
