OGN - Organon & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00040000 | 2023-05-10 12:27PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 151.56% |
| OGN230721C00040000 | 2023-03-01 2:28PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 114.84% |
| OGN231020C00040000 | 2023-02-17 2:54PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 147 | 61 | 72.07% |
| OGN240119C00040000 | 2023-05-24 11:36AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 420 | 51.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00040000 | 2023-02-06 10:32AM EDT | 2023-06-16 | 10.80 | 15.60 | 16.60 | 0.00 | - | 2 | 0 | 0.00% |
| OGN230721P00040000 | 2023-01-30 10:54AM EDT | 2023-07-21 | 10.61 | 15.30 | 16.40 | 0.00 | - | 2 | 0 | 0.00% |
| OGN240119P00040000 | 2023-05-04 10:22AM EDT | 2024-01-19 | 17.80 | 18.20 | 20.90 | 0.00 | - | 4 | 0 | 67.77% |
© 2023 Yahoo. All rights reserved.