Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217C00025000 | 2023-01-30 12:11PM EST | 25.00 | 4.70 | 4.70 | 6.00 | 0.00 | - | 1 | 139 | 106.25% |
| OGN230217C00030000 | 2023-02-01 2:40PM EST | 30.00 | 0.95 | 1.00 | 1.20 | 0.00 | - | 7 | 1,742 | 40.19% |
| OGN230217C00035000 | 2023-01-26 10:35AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 46.29% |
| OGN230217C00040000 | 2023-02-01 3:42PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 60.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217P00017500 | 2023-01-20 11:32AM EST | 17.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 139.06% |
| OGN230217P00022500 | 2023-01-30 11:57AM EST | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 87.11% |
| OGN230217P00025000 | 2023-01-24 12:53PM EST | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 53.13% |
| OGN230217P00030000 | 2023-02-01 2:42PM EST | 30.00 | 0.73 | 0.40 | 0.85 | 0.00 | - | 4 | 1,337 | 40.38% |
| OGN230217P00035000 | 2023-01-27 2:41PM EST | 35.00 | 5.00 | 3.30 | 5.40 | 0.00 | - | 1 | 3 | 87.99% |
© 2023 Yahoo. All rights reserved.
