Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00025000 | 2024-05-08 11:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 253 | 34.77% |
| OGN241018C00025000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 6 | 211 | 33.55% |
| OGN241220C00025000 | 2024-05-08 2:55PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.85 | +0.05 | +6.67% | 3 | 263 | 35.40% |
| OGN250117C00025000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 53 | 401 | 35.11% |
| OGN260116C00025000 | 2024-05-09 3:18PM EDT | 2026-01-16 | 2.00 | 0.50 | 2.35 | 0.00 | - | 1 | 161 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018P00025000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.80 | 0.00 | - | 4 | 21 | 49.51% |
| OGN241220P00025000 | 2023-12-06 4:11PM EDT | 2024-12-20 | 14.10 | 10.30 | 12.40 | 0.00 | - | 27 | 27 | 130.69% |
| OGN250117P00025000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 5.60 | 4.30 | 6.00 | 0.00 | - | 36 | 35 | 42.85% |
| OGN260116P00025000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 7 | 32.45% |
© 2024 Yahoo. All rights reserved.