Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119C00025000 | 2023-11-21 11:50AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,252 | 94.53% |
| OGN240419C00025000 | 2023-10-27 12:58PM EST | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 74.80% |
| OGN241220C00025000 | 2023-10-31 11:48AM EST | 2024-12-20 | 0.18 | 0.00 | 0.90 | 0.00 | - | 12 | 72 | 58.25% |
| OGN250117C00025000 | 2023-11-24 12:50PM EST | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 50 | 52 | 50.73% |
| OGN260116C00025000 | 2023-11-17 3:58PM EST | 2026-01-16 | 0.31 | 0.15 | 0.85 | +0.05 | +19.23% | 10 | 31 | 49.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119P00025000 | 2023-11-13 11:39AM EST | 2024-01-19 | 14.30 | 12.10 | 14.00 | 0.00 | - | 2 | 0 | 168.16% |
| OGN240419P00025000 | 2023-11-02 10:39AM EST | 2024-04-19 | 12.08 | 13.10 | 14.00 | 0.00 | - | 2 | 3 | 62.11% |
| OGN241220P00025000 | 2023-11-10 3:03PM EST | 2024-12-20 | 14.05 | 12.80 | 14.10 | 0.00 | - | 2 | 0 | 63.28% |
| OGN250117P00025000 | 2023-09-27 8:45AM EST | 2025-01-17 | 8.40 | 9.10 | 11.70 | 0.00 | - | 23 | 25 | 0.00% |
| OGN260116P00025000 | 2023-11-02 8:45AM EST | 2026-01-16 | 10.20 | 13.50 | 14.30 | 0.00 | - | 4 | 4 | 48.71% |
© 2023 Yahoo. All rights reserved.