OGN - Organon & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00025000 | 2023-05-31 10:14AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| OGN230721C00025000 | 2023-05-26 12:26PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| OGN231020C00025000 | 2023-05-24 2:38PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OGN240119C00025000 | 2023-05-31 3:42PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616P00025000 | 2023-05-30 9:38AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN230721P00025000 | 2023-05-25 3:55PM EDT | 2023-07-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN231020P00025000 | 2023-05-19 9:52AM EDT | 2023-10-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN240119P00025000 | 2023-05-23 12:45PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.