Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217C00025000 | 2023-01-23 9:55AM EST | 2023-02-17 | 5.05 | 3.50 | 5.80 | 0.00 | - | 1 | 139 | 102.73% |
| OGN230421C00025000 | 2023-01-23 11:53AM EST | 2023-04-21 | 7.00 | 4.40 | 5.40 | 0.00 | - | 1 | 52 | 39.36% |
| OGN230616C00025000 | 2022-12-09 9:53AM EST | 2023-06-16 | 3.60 | 4.20 | 6.10 | 0.00 | - | 1 | 44 | 44.70% |
| OGN230721C00025000 | 2023-01-09 1:18PM EST | 2023-07-21 | 5.90 | 4.80 | 6.60 | 0.00 | - | 4 | 17 | 47.97% |
| OGN240119C00025000 | 2023-01-19 3:57PM EST | 2024-01-19 | 7.80 | 5.90 | 7.20 | 0.00 | - | 12 | 331 | 39.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217P00025000 | 2023-01-24 12:53PM EST | 2023-02-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 44.92% |
| OGN230317P00025000 | 2023-01-27 3:00PM EST | 2023-03-17 | 0.07 | 0.10 | 0.25 | +0.07 | - | 1 | 0 | 42.48% |
| OGN230421P00025000 | 2023-01-27 10:32AM EST | 2023-04-21 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 1 | 109 | 34.13% |
| OGN230616P00025000 | 2023-01-19 12:51PM EST | 2023-06-16 | 0.55 | 0.25 | 0.70 | 0.00 | - | 8 | 86 | 35.74% |
| OGN230721P00025000 | 2023-01-27 3:44PM EST | 2023-07-21 | 0.66 | 0.55 | 0.70 | +0.11 | +20.00% | 29 | 8 | 31.93% |
| OGN240119P00025000 | 2023-01-26 3:10PM EST | 2024-01-19 | 1.15 | 0.00 | 1.95 | 0.00 | - | 7 | 184 | 36.68% |
© 2023 Yahoo. All rights reserved.
