OGN - Organon & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616C000225002023-05-26 3:16PM EDT2023-06-160.100.050.15+0.05+100.00%2922352.73%
OGN230721C000225002023-05-26 3:30PM EDT2023-07-210.180.100.20-0.02-10.00%11,02534.18%
OGN231020C000225002023-05-26 3:57PM EDT2023-10-200.500.500.60-0.08-13.79%1118231.93%
OGN240119C000225002023-05-26 3:46PM EDT2024-01-190.950.901.05-0.45-32.14%3957033.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616P000225002023-05-26 9:41AM EDT2023-06-162.512.653.20-0.38-13.15%690161.33%
OGN230721P000225002023-05-26 9:59AM EDT2023-07-212.652.704.10+0.70+35.90%226872.46%
OGN231020P000225002023-05-24 2:00PM EDT2023-10-203.102.954.200.00-317946.41%
OGN240119P000225002023-05-26 10:27AM EDT2024-01-193.703.704.00+0.75+25.42%149232.96%