Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00022500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 12.50% |
| OGN240621C00022500 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 479 | 6.25% |
| OGN240719C00022500 | 2024-05-09 12:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,324 | 6.25% |
| OGN241018C00022500 | 2024-05-09 3:43PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 743 | 3.13% |
| OGN241220C00022500 | 2024-05-09 3:36PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 509 | 3.13% |
| OGN250117C00022500 | 2024-05-09 3:06PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 767 | 3.13% |
| OGN260116C00022500 | 2024-05-08 2:21PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00022500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OGN240719P00022500 | 2024-03-14 12:55PM EDT | 2024-07-19 | 4.50 | 3.70 | 6.60 | 0.00 | - | 1 | 54 | 108.89% |
| OGN241018P00022500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OGN241220P00022500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OGN250117P00022500 | 2024-05-07 9:53AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| OGN260116P00022500 | 2024-04-03 3:29PM EDT | 2026-01-16 | 6.50 | 4.20 | 5.90 | 0.00 | - | 2 | 56 | 44.04% |
© 2024 Yahoo. All rights reserved.