Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421C00022500 | 2023-01-04 3:15PM EST | 2023-04-21 | 6.90 | 6.70 | 8.00 | 0.00 | - | 10 | 27 | 58.06% |
| OGN230616C00022500 | 2023-01-05 2:25PM EST | 2023-06-16 | 6.90 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 44.82% |
| OGN240119C00022500 | 2022-12-30 3:42PM EST | 2024-01-19 | 6.92 | 5.60 | 9.70 | 0.00 | - | 7 | 143 | 50.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230217P00022500 | 2023-01-25 3:24PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| OGN230421P00022500 | 2023-01-11 1:16PM EST | 2023-04-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 15 | 35 | 54.10% |
| OGN230616P00022500 | 2023-01-10 12:41PM EST | 2023-06-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 10 | 17 | 38.77% |
| OGN230721P00022500 | 2023-01-06 11:02AM EST | 2023-07-21 | 0.60 | 0.25 | 0.50 | 0.00 | - | 11 | 28 | 38.62% |
| OGN240119P00022500 | 2023-01-23 1:57PM EST | 2024-01-19 | 0.90 | 0.85 | 1.35 | 0.00 | - | 5 | 65 | 39.45% |
© 2023 Yahoo. All rights reserved.
