Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN231215C00020000 | 2023-10-24 11:09AM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 67 | 130.47% |
| OGN240119C00020000 | 2023-11-28 9:49AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,206 | 85.55% |
| OGN240419C00020000 | 2023-12-01 12:06PM EST | 2024-04-19 | 0.15 | 0.05 | 0.35 | +0.10 | +200.00% | 83 | 733 | 62.79% |
| OGN240719C00020000 | 2023-11-22 3:49PM EST | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 10 | 48.93% |
| OGN241220C00020000 | 2023-11-22 3:40PM EST | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 65 | 50.39% |
| OGN250117C00020000 | 2023-11-30 12:04PM EST | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 84 | 47.17% |
| OGN260116C00020000 | 2023-12-01 12:26PM EST | 2026-01-16 | 0.80 | 0.60 | 1.25 | 0.00 | - | 3 | 57 | 48.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240119P00020000 | 2023-11-16 12:27PM EST | 2024-01-19 | 9.10 | 8.10 | 9.20 | 0.00 | - | 4 | 164 | 89.84% |
| OGN240419P00020000 | 2023-11-06 3:57PM EST | 2024-04-19 | 7.75 | 7.40 | 9.60 | 0.00 | - | 15 | 95 | 105.18% |
| OGN241220P00020000 | 2023-11-29 1:24PM EST | 2024-12-20 | 9.00 | 8.70 | 9.40 | 0.00 | - | 10 | 1,286 | 58.55% |
| OGN250117P00020000 | 2023-11-29 3:00PM EST | 2025-01-17 | 8.90 | 8.70 | 9.50 | 0.00 | - | 1 | 70 | 59.03% |
| OGN260116P00020000 | 2023-11-14 1:16PM EST | 2026-01-16 | 9.07 | 9.00 | 10.20 | 0.00 | - | 6 | 11 | 54.61% |
© 2023 Yahoo. All rights reserved.