Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230616C00020000 | 2023-01-06 10:39AM EST | 2023-06-16 | 9.50 | 8.50 | 11.50 | 0.00 | - | 1 | 1 | 89.36% |
| OGN230721C00020000 | 2023-01-20 11:01AM EST | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OGN240119C00020000 | 2023-01-09 12:00PM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN230421P00020000 | 2023-01-23 1:21PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OGN230616P00020000 | 2022-12-06 1:38PM EST | 2023-06-16 | 0.61 | 0.20 | 0.40 | 0.00 | - | 1 | 305 | 50.10% |
| OGN240119P00020000 | 2023-01-25 10:59AM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
