Australia markets closed

Organon & Co. (OGN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84+0.26 (+0.88%)
At close: 04:03PM EST
29.45 -0.39 (-1.31%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230616C000200002023-01-06 10:39AM EST2023-06-169.508.5011.500.00-1189.36%
OGN230721C000200002023-01-20 11:01AM EST2023-07-2111.000.000.000.00-200.00%
OGN240119C000200002023-01-09 12:00PM EST2024-01-1910.500.000.000.00-3000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OGN230421P000200002023-01-23 1:21PM EST2023-04-210.100.000.000.00-4025.00%
OGN230616P000200002022-12-06 1:38PM EST2023-06-160.610.200.400.00-130550.10%
OGN240119P000200002023-01-25 10:59AM EST2024-01-190.730.000.000.00-5012.50%