Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117C00002500 | 2024-03-25 11:03AM EDT | 2025-01-17 | 14.50 | 15.20 | 17.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241220P00002500 | 2023-10-19 1:29PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 219.34% |
| OGN250117P00002500 | 2023-10-24 10:02AM EDT | 2025-01-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| OGN260116P00002500 | 2023-12-07 12:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 54 | 295.31% |
© 2024 Yahoo. All rights reserved.