Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 2024-05-17 | 6.00 | 7.50 | 8.30 | 0.00 | - | - | 1 | 151.56% |
| OGN240719C00012500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 7.82 | 7.50 | 8.20 | +1.72 | +28.20% | 7 | 715 | 89.45% |
| OGN241018C00012500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 6.30 | 7.20 | 8.00 | 0.00 | - | 1 | 3 | 47.66% |
| OGN241220C00012500 | 2024-05-07 10:00AM EDT | 2024-12-20 | 8.20 | 7.40 | 8.10 | 0.00 | - | 1 | 100 | 46.09% |
| OGN250117C00012500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 8.03 | 7.60 | 8.10 | 0.00 | - | 2 | 729 | 43.56% |
| OGN260116C00012500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.70 | 0.00 | - | 5 | 242 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| OGN240719P00012500 | 2024-05-07 9:49AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 654 | 93.95% |
| OGN241018P00012500 | 2024-05-03 2:51PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 28 | 75 | 62.60% |
| OGN241220P00012500 | 2024-05-06 1:14PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 117 | 53.22% |
| OGN250117P00012500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.00 | 0.00 | - | 15 | 441 | 12.50% |
| OGN260116P00012500 | 2024-05-03 10:05AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 447 | 50.46% |
© 2024 Yahoo. All rights reserved.