Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00010000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OGN241220C00010000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OGN250117C00010000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN260116C00010000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00010000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OGN241220P00010000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OGN250117P00010000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OGN260116P00010000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.