Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN241018C00030000 | 2024-02-22 2:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 60.11% |
| OGN241220C00030000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 589 | 35.65% |
| OGN250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 52 | 304 | 37.11% |
| OGN260116C00030000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 0.80 | 0.50 | 1.05 | +0.21 | +35.59% | 1 | 157 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN250117P00030000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 10.83 | 8.50 | 11.90 | 0.00 | - | 1 | 2 | 62.99% |
| OGN260116P00030000 | 2023-09-26 1:10PM EDT | 2026-01-16 | 13.20 | 12.50 | 17.30 | 0.00 | - | 2 | 3 | 71.13% |
© 2024 Yahoo. All rights reserved.