Mail

Australia markets open in 3 hours 59 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6579
-0.0022(-0.33%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.18
+0.80(+1.02%)
GOLD
2,316.60
-7.60(-0.33%)
Bitcoin AUD
94,608.50
-1,149.02(-1.20%)

Organon & Co. (OGN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.36

-0.03

(-0.17%)

At close: 03:59PM EDT

20.37

+0.01

(+0.02%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN240517C00020000	2024-05-08 3:12PM EDT	2024-05-17	0.51	0.45	0.55	-0.14	-21.54%	121	2,518	25.20%
OGN240621C00020000	2024-05-08 2:35PM EDT	2024-06-21	0.98	0.90	1.00	-0.12	-10.91%	122	597	28.47%
OGN240719C00020000	2024-05-08 1:47PM EDT	2024-07-19	1.30	1.20	1.30	-0.15	-10.34%	101	1,570	30.76%
OGN241018C00020000	2024-05-08 3:29PM EDT	2024-10-18	2.02	1.95	2.10	-0.32	-13.68%	18	387	35.50%
OGN241220C00020000	2024-05-07 12:17PM EDT	2024-12-20	2.70	2.35	2.45	0.00	-	1	368	35.74%
OGN250117C00020000	2024-05-08 12:26PM EDT	2025-01-17	2.60	2.50	2.60	-0.03	-1.14%	1	557	35.99%
OGN260116C00020000	2024-05-07 12:52PM EDT	2026-01-16	3.96	3.70	3.90	0.00	-	11	225	35.74%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OGN240517P00020000	2024-05-08 3:30PM EDT	2024-05-17	0.40	0.35	0.40	+0.10	+33.33%	7	486	42.38%
OGN240621P00020000	2024-05-08 3:33PM EDT	2024-06-21	0.75	0.70	0.80	+0.10	+15.38%	51	21	34.38%
OGN240719P00020000	2024-05-08 12:24PM EDT	2024-07-19	0.95	0.95	1.05	0.00	-	100	197	34.03%
OGN241018P00020000	2024-05-06 2:23PM EDT	2024-10-18	1.80	1.75	1.80	0.00	-	17	238	36.72%
OGN241220P00020000	2024-05-06 1:26PM EDT	2024-12-20	2.25	2.15	2.25	0.00	-	2	1,044	38.40%
OGN250117P00020000	2024-05-07 9:30AM EDT	2025-01-17	2.20	2.30	2.40	0.00	-	20	114	38.48%
OGN260116P00020000	2024-05-07 3:51PM EDT	2026-01-16	3.50	3.60	3.80	0.00	-	4	68	38.38%