Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517C00012500 | 2024-04-23 1:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OGN240719C00012500 | 2024-04-26 12:36PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OGN241018C00012500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN241220C00012500 | 2024-04-19 3:41PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OGN250117C00012500 | 2024-05-01 10:32AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OGN260116C00012500 | 2024-04-29 2:12PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240517P00012500 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OGN240719P00012500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OGN241018P00012500 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OGN241220P00012500 | 2024-04-29 11:45AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OGN250117P00012500 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OGN260116P00012500 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.