Organon & Co. (OGN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00010000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| OGN241220C00010000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 100 | 19 | 0.00% |
| OGN250117C00010000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| OGN260116C00010000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00010000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 50.00% |
| OGN241018P00010000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 94.73% |
| OGN241220P00010000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 25.00% |
| OGN250117P00010000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,409 | 25.00% |
| OGN260116P00010000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 186 | 50.24% |
© 2024 Yahoo. All rights reserved.