Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240816C00015000 | 2024-07-26 1:27PM EDT | 2024-08-16 | 7.00 | 5.00 | 9.00 | +0.50 | +7.69% | 1 | 12 | 261.72% |
| OGN241018C00015000 | 2024-06-11 2:50PM EDT | 2024-10-18 | 5.60 | 5.30 | 7.90 | 0.00 | - | 3 | 22 | 87.30% |
| OGN241220C00015000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 7.47 | 4.30 | 7.70 | 0.00 | - | 1 | 126 | 58.79% |
| OGN250117C00015000 | 2024-07-26 3:03PM EDT | 2025-01-17 | 7.30 | 7.30 | 8.80 | +0.10 | +1.39% | 1 | 1,575 | 65.04% |
| OGN260116C00015000 | 2024-07-23 10:50AM EDT | 2026-01-16 | 7.20 | 6.20 | 8.10 | 0.00 | - | 1 | 338 | 37.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240816P00015000 | 2024-07-10 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 89.06% |
| OGN241018P00015000 | 2024-07-19 12:15PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 284 | 59.38% |
| OGN241220P00015000 | 2024-07-23 10:26AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 258 | 50.00% |
| OGN250117P00015000 | 2024-07-22 3:36PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 2 | 390 | 49.90% |
| OGN260116P00015000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 1.30 | 0.00 | 1.55 | 0.00 | - | 4 | 87 | 47.90% |
© 2024 Yahoo. All rights reserved.