OGN - Organon & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 42 | 15.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.70 | +0.99 | +57.89% | 4 | 25 | 17.50 | 0.11 | 0.00 | - | 2 | 10 |
| 0.50 | -0.07 | -12.28% | 14 | 296 | 20.00 | 0.35 | +0.04 | +12.90% | 2 | 584 |
| 0.05 | 0.00 | - | 4 | 229 | 22.50 | 2.33 | 0.00 | - | 1 | 323 |
| 0.05 | 0.00 | - | 1 | 856 | 25.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 2 | 799 | 30.00 | 6.30 | 0.00 | - | 2 | 556 |
| 0.20 | 0.00 | - | 10 | 592 | 35.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 69 | 40.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 208 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 356 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.