Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 11.10 | 10.70 | 13.80 | 0.00 | - | 2 | 0 | 274.22% |
| OBDC241220C00005000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 11.00 | 10.10 | 12.90 | 0.00 | - | - | 0 | 166.89% |
| OBDC250117C00005000 | 2024-04-04 10:26AM EDT | 2025-01-17 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 175.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117P00005000 | 2023-04-11 1:58PM EDT | 2025-01-17 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.